시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,470	120	- 4.63%	177,354	425
14:25	2,470	120	- 4.63%	177,042	424
14:23	2,450	140	- 5.41%	173,815	416
14:22	2,460	130	- 5.02%	173,041	414
14:21	2,440	150	- 5.79%	173,031	414
14:20	2,430	160	- 6.18%	172,727	414
14:19	2,440	150	- 5.79%	172,367	413
14:17	2,445	145	- 5.60%	172,165	412
14:16	2,440	150	- 5.79%	172,131	412
14:14	2,440	150	- 5.79%	171,831	412