시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,405	185	- 7.14%	179,182	430
14:41	2,440	150	- 5.79%	179,139	429
14:38	2,445	145	- 5.60%	178,591	428
14:37	2,425	165	- 6.37%	178,590	428
14:34	2,460	130	- 5.02%	177,908	426
14:33	2,450	140	- 5.41%	177,907	426
14:31	2,460	130	- 5.02%	177,902	426
14:30	2,460	130	- 5.02%	177,900	426
14:29	2,465	125	- 4.83%	177,399	425
14:28	2,470	120	- 4.63%	177,356	425