시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,445	145	- 5.60%	182,851	438
14:53	2,415	175	- 6.76%	181,860	436
14:52	2,415	175	- 6.76%	181,835	436
14:51	2,415	175	- 6.76%	181,834	436
14:50	2,410	180	- 6.95%	181,001	434
14:49	2,410	180	- 6.95%	180,781	433
14:47	2,410	180	- 6.95%	180,739	433
14:45	2,400	190	- 7.34%	180,737	433
14:44	2,395	195	- 7.53%	180,036	432
14:43	2,375	215	- 8.30%	180,034	432