시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,390	200	- 7.72%	31,626	76
09:09	2,395	195	- 7.53%	31,625	76
09:08	2,385	205	- 7.92%	25,768	62
09:07	2,395	195	- 7.53%	24,688	59
09:06	2,395	195	- 7.53%	23,648	57
09:05	2,375	215	- 8.30%	23,456	56
09:04	2,410	180	- 6.95%	14,544	35
09:03	2,420	170	- 6.56%	10,146	25
09:02	2,455	135	- 5.21%	7,914	19
09:01	2,425	165	- 6.37%	2,658	7