시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,425	165	- 6.37%	46,975	113
09:19	2,400	190	- 7.34%	46,567	112
09:18	2,400	190	- 7.34%	43,486	104
09:17	2,440	150	- 5.79%	42,168	101
09:16	2,440	150	- 5.79%	40,602	97
09:15	2,410	180	- 6.95%	40,550	97
09:14	2,410	180	- 6.95%	38,564	92
09:13	2,390	200	- 7.72%	37,830	91
09:12	2,410	180	- 6.95%	37,065	89
09:11	2,390	200	- 7.72%	33,319	80