시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,440	150	- 5.79%	50,392	121
09:29	2,415	175	- 6.76%	50,390	121
09:28	2,440	150	- 5.79%	50,053	120
09:27	2,435	155	- 5.99%	50,050	120
09:26	2,435	155	- 5.99%	49,590	119
09:25	2,445	145	- 5.60%	49,489	119
09:24	2,445	145	- 5.60%	48,672	117
09:23	2,440	150	- 5.79%	48,662	117
09:22	2,425	165	- 6.37%	47,994	115
09:21	2,425	165	- 6.37%	47,477	114