시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,410	180	- 6.95%	56,415	136
09:40	2,410	180	- 6.95%	56,411	136
09:39	2,410	180	- 6.95%	54,362	131
09:38	2,445	145	- 5.60%	54,219	130
09:37	2,445	145	- 5.60%	54,078	130
09:36	2,445	145	- 5.60%	53,896	130
09:35	2,440	150	- 5.79%	53,846	129
09:34	2,445	145	- 5.60%	53,520	129
09:33	2,440	150	- 5.79%	53,403	128
09:31	2,440	150	- 5.79%	51,952	125