시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,435	155	- 5.99%	58,769	141
09:51	2,440	150	- 5.79%	58,734	141
09:49	2,410	180	- 6.95%	58,733	141
09:48	2,410	180	- 6.95%	58,480	141
09:47	2,430	160	- 6.18%	58,473	141
09:46	2,450	140	- 5.41%	57,745	139
09:45	2,430	160	- 6.18%	57,744	139
09:44	2,445	145	- 5.60%	56,978	137
09:43	2,425	165	- 6.37%	56,878	137
09:42	2,427	163	- 6.29%	56,420	136