시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,425	165	- 6.37%	65,619	158
10:05	2,395	195	- 7.53%	65,616	158
10:04	2,405	185	- 7.14%	62,503	150
10:02	2,400	190	- 7.34%	62,398	150
10:00	2,400	190	- 7.34%	61,783	149
09:59	2,435	155	- 5.99%	61,365	148
09:58	2,420	170	- 6.56%	59,811	144
09:57	2,420	170	- 6.56%	59,761	144
09:55	2,450	140	- 5.41%	59,695	144
09:54	2,405	185	- 7.14%	59,595	143