시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,415	175	- 6.76%	66,834	161
10:16	2,415	175	- 6.76%	66,634	160
10:15	2,425	165	- 6.37%	66,534	160
10:13	2,425	165	- 6.37%	66,334	160
10:12	2,430	160	- 6.18%	66,327	160
10:11	2,435	155	- 5.99%	66,298	160
10:10	2,430	160	- 6.18%	65,998	159
10:09	2,430	160	- 6.18%	65,960	159
10:08	2,430	160	- 6.18%	65,947	159
10:07	2,430	160	- 6.18%	65,939	159