시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,440	150	- 5.79%	76,318	184
10:30	2,440	150	- 5.79%	75,337	182
10:29	2,470	120	- 4.63%	75,336	182
10:27	2,460	130	- 5.02%	75,235	182
10:26	2,465	125	- 4.83%	75,232	182
10:25	2,470	120	- 4.63%	75,063	181
10:24	2,475	115	- 4.44%	74,948	181
10:23	2,505	85	- 3.28%	73,264	177
10:22	2,495	95	- 3.67%	72,217	174
10:20	2,420	170	- 6.56%	67,142	162