시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,520	70	- 2.70%	191,909	461
15:05	2,500	90	- 3.48%	190,908	458
15:04	2,505	85	- 3.28%	190,207	457
15:03	2,515	75	- 2.90%	190,198	457
15:02	2,520	70	- 2.70%	190,146	457
15:01	2,510	80	- 3.09%	189,995	456
15:00	2,500	90	- 3.48%	187,669	450
14:59	2,500	90	- 3.48%	187,518	450
14:58	2,490	100	- 3.86%	187,349	450
14:57	2,480	110	- 4.25%	185,548	445