시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,435	155	- 5.99%	82,842	200
10:42	2,435	155	- 5.99%	82,767	200
10:40	2,440	150	- 5.79%	82,762	200
10:39	2,435	155	- 5.99%	77,155	186
10:38	2,440	150	- 5.79%	77,066	186
10:37	2,440	150	- 5.79%	77,065	186
10:36	2,435	155	- 5.99%	76,459	185
10:35	2,450	140	- 5.41%	76,426	184
10:34	2,450	140	- 5.41%	76,423	184
10:33	2,440	150	- 5.79%	76,422	184