시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,405	185	- 7.14%	86,463	209
10:57	2,420	170	- 6.56%	86,062	208
10:55	2,420	170	- 6.56%	86,060	208
10:52	2,420	170	- 6.56%	85,960	208
10:50	2,450	140	- 5.41%	85,295	206
10:49	2,455	135	- 5.21%	85,291	206
10:48	2,455	135	- 5.21%	85,288	206
10:47	2,455	135	- 5.21%	85,100	206
10:46	2,450	140	- 5.41%	84,622	204
10:45	2,435	155	- 5.99%	83,961	203