시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,400	190	- 7.34%	88,317	213
11:14	2,410	180	- 6.95%	88,057	213
11:12	2,410	180	- 6.95%	88,007	213
11:11	2,400	190	- 7.34%	88,006	213
11:10	2,390	200	- 7.72%	87,954	212
11:09	2,415	175	- 6.76%	87,702	212
11:07	2,420	170	- 6.56%	87,698	212
11:06	2,435	155	- 5.99%	87,692	212
11:00	2,445	145	- 5.60%	86,841	210
10:59	2,395	195	- 7.53%	86,695	209