시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,425	165	- 6.37%	91,290	220
11:49	2,430	160	- 6.18%	91,231	220
11:48	2,455	135	- 5.21%	91,133	220
11:47	2,435	155	- 5.99%	91,131	220
11:46	2,435	155	- 5.99%	91,054	220
11:44	2,445	145	- 5.60%	91,044	220
11:43	2,440	150	- 5.79%	91,036	220
11:42	2,445	145	- 5.60%	91,026	220
11:41	2,455	135	- 5.21%	90,942	220
11:40	2,455	135	- 5.21%	90,437	218