시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,405	185	- 7.14%	99,265	240
12:10	2,400	190	- 7.34%	99,260	240
12:09	2,385	205	- 7.92%	99,256	240
12:07	2,405	185	- 7.14%	98,905	239
12:06	2,410	180	- 6.95%	98,903	239
12:05	2,410	180	- 6.95%	98,899	239
12:02	2,390	200	- 7.72%	92,545	224
12:00	2,410	180	- 6.95%	91,566	221
11:55	2,410	180	- 6.95%	91,322	221
11:54	2,410	180	- 6.95%	91,319	221