시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,435	155	- 5.99%	102,096	246
12:26	2,380	210	- 8.11%	101,984	246
12:25	2,385	205	- 7.92%	101,751	246
12:24	2,415	175	- 6.76%	101,579	245
12:23	2,410	180	- 6.95%	101,577	245
12:19	2,425	165	- 6.37%	101,448	245
12:18	2,465	125	- 4.83%	101,279	244
12:15	2,465	125	- 4.83%	101,277	244
12:13	2,470	120	- 4.63%	101,269	244
12:12	2,400	190	- 7.34%	99,268	240