시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,375	215	- 8.30%	105,488	254
12:47	2,375	215	- 8.30%	105,464	254
12:46	2,380	210	- 8.11%	104,864	253
12:44	2,380	210	- 8.11%	102,864	248
12:41	2,390	200	- 7.72%	102,732	248
12:40	2,385	205	- 7.92%	102,730	248
12:39	2,385	205	- 7.92%	102,521	247
12:36	2,380	210	- 8.11%	102,313	247
12:35	2,400	190	- 7.34%	102,302	247
12:30	2,380	210	- 8.11%	102,200	247