시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,390	200	- 7.72%	121,232	292
13:01	2,390	200	- 7.72%	116,089	280
13:00	2,395	195	- 7.53%	115,141	277
12:59	2,395	195	- 7.53%	115,100	277
12:58	2,390	200	- 7.72%	114,851	277
12:57	2,390	200	- 7.72%	114,841	277
12:56	2,395	195	- 7.53%	113,915	274
12:55	2,390	200	- 7.72%	113,565	274
12:53	2,355	235	- 9.07%	113,498	273
12:50	2,380	210	- 8.11%	105,498	254