시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,355	235	- 9.07%	135,208	325
13:16	2,355	235	- 9.07%	135,206	325
13:15	2,355	235	- 9.07%	134,567	323
13:14	2,370	220	- 8.49%	125,778	303
13:13	2,375	215	- 8.30%	124,415	299
13:09	2,375	215	- 8.30%	124,412	299
13:08	2,365	225	- 8.69%	124,409	299
13:07	2,370	220	- 8.49%	123,456	297
13:05	2,395	195	- 7.53%	121,533	293
13:04	2,395	195	- 7.53%	121,465	292