시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,500	90	- 3.48%	194,673	468
15:19	2,455	135	- 5.21%	192,670	463
15:18	2,455	135	- 5.21%	192,239	462
15:17	2,425	165	- 6.37%	192,087	461
15:15	2,480	110	- 4.25%	191,947	461
15:14	2,500	90	- 3.48%	191,943	461
15:13	2,515	75	- 2.90%	191,941	461
15:12	2,525	65	- 2.51%	191,939	461
15:08	2,520	70	- 2.70%	191,913	461
15:07	2,525	65	- 2.51%	191,911	461