시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,620	410	- 5.11%	51,165	385
13:33	7,630	400	- 4.98%	51,164	385
13:32	7,630	400	- 4.98%	51,163	385
13:31	7,630	400	- 4.98%	51,162	385
13:30	7,640	390	- 4.86%	51,156	385
13:29	7,610	420	- 5.23%	51,154	385
13:28	7,590	440	- 5.48%	51,149	385
13:26	7,580	450	- 5.60%	51,148	385
13:24	7,570	460	- 5.73%	51,118	385
13:22	7,560	470	- 5.85%	51,079	385