시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,640	390	- 4.86%	51,225	386
13:48	7,660	370	- 4.61%	51,224	386
13:47	7,620	410	- 5.11%	51,222	386
13:45	7,620	410	- 5.11%	51,221	386
13:41	7,620	410	- 5.11%	51,220	386
13:40	7,620	410	- 5.11%	51,177	385
13:39	7,620	410	- 5.11%	51,173	385
13:38	7,620	410	- 5.11%	51,172	385
13:37	7,620	410	- 5.11%	51,167	385
13:36	7,620	410	- 5.11%	51,166	385