시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	7,630	400	- 4.98%	51,580	388
14:04	7,630	400	- 4.98%	51,575	388
14:03	7,590	440	- 5.48%	51,475	388
14:02	7,610	420	- 5.23%	51,373	387
14:00	7,630	400	- 4.98%	51,358	387
13:59	7,610	420	- 5.23%	51,356	387
13:56	7,620	410	- 5.11%	51,355	387
13:54	7,620	410	- 5.11%	51,338	387
13:53	7,610	420	- 5.23%	51,238	386
13:52	7,630	400	- 4.98%	51,226	386