시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,780	250	- 3.11%	52,142	393
14:16	7,660	370	- 4.61%	51,849	391
14:15	7,650	380	- 4.73%	51,848	391
14:14	7,650	380	- 4.73%	51,846	390
14:13	7,630	400	- 4.98%	51,731	390
14:12	7,630	400	- 4.98%	51,586	389
14:11	7,630	400	- 4.98%	51,585	388
14:10	7,630	400	- 4.98%	51,584	388
14:09	7,630	400	- 4.98%	51,583	388
14:07	7,630	400	- 4.98%	51,582	388