시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,890	140	- 1.74%	53,581	404
14:28	7,820	210	- 2.62%	53,463	403
14:27	7,710	320	- 3.99%	53,142	401
14:26	7,710	320	- 3.99%	52,946	399
14:25	7,760	270	- 3.36%	52,898	399
14:22	7,770	260	- 3.24%	52,896	399
14:21	7,790	240	- 2.99%	52,789	398
14:20	7,850	180	- 2.24%	52,739	397
14:19	7,740	290	- 3.61%	52,717	397
14:18	7,700	330	- 4.11%	52,154	393