시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	7,750	280	- 3.49%	53,994	407
14:42	7,750	280	- 3.49%	53,993	407
14:40	7,750	280	- 3.49%	53,992	407
14:39	7,750	280	- 3.49%	53,938	407
14:35	7,710	320	- 3.99%	53,937	407
14:34	7,760	270	- 3.36%	53,715	405
14:33	7,790	240	- 2.99%	53,613	404
14:32	7,810	220	- 2.74%	53,606	404
14:31	7,940	90	- 1.12%	53,594	404
14:30	7,870	160	- 1.99%	53,586	404