시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,760	270	- 3.36%	54,335	410
14:53	7,760	270	- 3.36%	54,334	410
14:52	7,710	320	- 3.99%	54,303	410
14:51	7,710	320	- 3.99%	54,301	410
14:50	7,720	310	- 3.86%	54,300	410
14:49	7,700	330	- 4.11%	54,142	408
14:48	7,740	290	- 3.61%	54,079	408
14:47	7,750	280	- 3.49%	54,001	407
14:46	7,750	280	- 3.49%	53,996	407
14:45	7,750	280	- 3.49%	53,995	407