시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	7,560	470	- 5.85%	9,393	71
09:06	7,560	470	- 5.85%	7,791	59
09:05	7,640	390	- 4.86%	4,871	37
09:04	7,630	400	- 4.98%	3,069	24
09:03	7,630	400	- 4.98%	2,021	16
09:02	7,660	370	- 4.61%	1,644	13
09:01	7,680	350	- 4.36%	1,135	9
09:00	7,870	160	- 1.99%	44	0