시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	7,500	530	- 6.60%	11,895	90
09:16	7,500	530	- 6.60%	11,888	90
09:15	7,500	530	- 6.60%	11,278	86
09:14	7,540	490	- 6.10%	11,181	85
09:13	7,540	490	- 6.10%	10,971	83
09:12	7,540	490	- 6.10%	10,764	82
09:11	7,620	410	- 5.11%	10,603	80
09:10	7,530	500	- 6.23%	10,167	77
09:09	7,530	500	- 6.23%	9,946	75
09:08	7,510	520	- 6.48%	9,510	72