시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,630	400	- 4.98%	15,195	115
09:29	7,630	400	- 4.98%	15,081	114
09:28	7,530	500	- 6.23%	15,030	114
09:27	7,600	430	- 5.36%	14,297	108
09:26	7,650	380	- 4.73%	14,197	108
09:24	7,650	380	- 4.73%	13,802	105
09:22	7,780	250	- 3.11%	13,742	104
09:21	7,630	400	- 4.98%	13,622	103
09:20	7,610	420	- 5.23%	13,047	99
09:19	7,530	500	- 6.23%	11,913	90