시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,550	480	- 5.98%	22,992	174
09:39	7,460	570	- 7.10%	22,361	169
09:38	7,500	530	- 6.60%	21,562	163
09:37	7,510	520	- 6.48%	20,449	155
09:36	7,590	440	- 5.48%	19,837	150
09:35	7,570	460	- 5.73%	19,789	150
09:34	7,600	430	- 5.36%	19,285	146
09:33	7,550	480	- 5.98%	17,381	132
09:32	7,630	400	- 4.98%	16,736	127
09:31	7,590	440	- 5.48%	15,534	118