시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,610	420	- 5.23%	27,770	210
09:50	7,590	440	- 5.48%	26,546	201
09:49	7,500	530	- 6.60%	23,766	180
09:48	7,490	540	- 6.73%	23,729	180
09:46	7,490	540	- 6.73%	23,709	179
09:45	7,550	480	- 5.98%	23,509	178
09:44	7,510	520	- 6.48%	23,377	177
09:43	7,520	510	- 6.35%	23,311	176
09:42	7,520	510	- 6.35%	23,287	176
09:41	7,500	530	- 6.60%	23,268	176