시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,560	470	- 5.85%	35,270	266
10:04	7,500	530	- 6.60%	34,988	264
10:03	7,450	580	- 7.22%	33,689	254
10:02	7,440	590	- 7.35%	33,655	254
10:01	7,460	570	- 7.10%	29,515	223
09:59	7,490	540	- 6.73%	28,846	218
09:57	7,540	490	- 6.10%	28,345	214
09:55	7,590	440	- 5.48%	28,265	214
09:53	7,560	470	- 5.85%	28,250	214
09:52	7,600	430	- 5.36%	27,836	211