시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,510	520	- 6.48%	36,344	274
10:18	7,460	570	- 7.10%	36,166	273
10:17	7,510	520	- 6.48%	36,014	272
10:15	7,520	510	- 6.35%	35,480	268
10:14	7,520	510	- 6.35%	35,478	268
10:13	7,520	510	- 6.35%	35,476	268
10:11	7,590	440	- 5.48%	35,394	267
10:10	7,590	440	- 5.48%	35,389	267
10:08	7,560	470	- 5.85%	35,377	267
10:06	7,550	480	- 5.98%	35,277	266