시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,470	560	- 6.97%	37,183	280
10:31	7,480	550	- 6.85%	36,871	278
10:30	7,480	550	- 6.85%	36,565	276
10:29	7,490	540	- 6.73%	36,564	276
10:28	7,500	530	- 6.60%	36,531	275
10:27	7,500	530	- 6.60%	36,525	275
10:24	7,560	470	- 5.85%	36,522	275
10:23	7,550	480	- 5.98%	36,439	275
10:22	7,550	480	- 5.98%	36,376	274
10:21	7,510	520	- 6.48%	36,372	274