시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,660	370	- 4.61%	54,403	410
15:09	7,660	370	- 4.61%	54,402	410
15:08	7,660	370	- 4.61%	54,401	410
15:07	7,660	370	- 4.61%	54,400	410
15:06	7,670	360	- 4.48%	54,399	410
15:05	7,670	360	- 4.48%	54,397	410
15:02	7,660	370	- 4.61%	54,396	410
15:00	7,720	310	- 3.86%	54,342	410
14:57	7,740	290	- 3.61%	54,341	410
14:56	7,740	290	- 3.61%	54,340	410