시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,450	580	- 7.22%	39,386	297
10:43	7,450	580	- 7.22%	39,118	295
10:42	7,450	580	- 7.22%	39,117	295
10:39	7,440	590	- 7.35%	38,569	291
10:38	7,450	580	- 7.22%	38,506	290
10:37	7,480	550	- 6.85%	37,916	286
10:36	7,480	550	- 6.85%	37,905	286
10:35	7,470	560	- 6.97%	37,544	283
10:34	7,470	560	- 6.97%	37,339	281
10:33	7,460	570	- 7.10%	37,189	280