시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,420	610	- 7.60%	39,816	300
11:01	7,410	620	- 7.72%	39,785	300
10:58	7,440	590	- 7.35%	39,651	299
10:57	7,430	600	- 7.47%	39,581	298
10:55	7,430	600	- 7.47%	39,579	298
10:53	7,440	590	- 7.35%	39,470	297
10:52	7,440	590	- 7.35%	39,451	297
10:51	7,460	570	- 7.10%	39,412	297
10:48	7,460	570	- 7.10%	39,411	297
10:45	7,470	560	- 6.97%	39,409	297