시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,530	500	- 6.23%	41,611	313
11:22	7,530	500	- 6.23%	41,585	313
11:21	7,500	530	- 6.60%	41,578	313
11:20	7,480	550	- 6.85%	41,410	312
11:19	7,490	540	- 6.73%	41,356	311
11:18	7,470	560	- 6.97%	40,898	308
11:15	7,440	590	- 7.35%	40,710	307
11:13	7,440	590	- 7.35%	40,633	306
11:05	7,430	600	- 7.47%	40,498	305
11:04	7,420	610	- 7.60%	39,897	301