시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,460	570	- 7.10%	42,696	321
11:41	7,440	590	- 7.35%	42,400	319
11:40	7,460	570	- 7.10%	42,371	319
11:37	7,460	570	- 7.10%	42,367	319
11:35	7,460	570	- 7.10%	42,297	318
11:33	7,460	570	- 7.10%	42,239	318
11:30	7,490	540	- 6.73%	42,168	318
11:29	7,450	580	- 7.22%	41,823	315
11:28	7,450	580	- 7.22%	41,622	313
11:27	7,460	570	- 7.10%	41,621	313