시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,530	500	- 6.23%	44,540	335
12:13	7,540	490	- 6.10%	44,530	335
12:09	7,560	470	- 5.85%	44,502	335
12:04	7,570	460	- 5.73%	44,501	335
12:03	7,580	450	- 5.60%	44,497	335
12:00	7,560	470	- 5.85%	44,352	334
11:53	7,550	480	- 5.98%	44,332	334
11:50	7,580	450	- 5.60%	43,811	330
11:47	7,500	530	- 6.60%	43,805	330
11:43	7,470	560	- 6.97%	42,726	322