시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,520	510	- 6.35%	46,277	348
12:30	7,490	540	- 6.73%	46,276	348
12:29	7,500	530	- 6.60%	46,272	348
12:27	7,490	540	- 6.73%	46,270	348
12:26	7,510	520	- 6.48%	45,195	340
12:25	7,530	500	- 6.23%	44,594	336
12:23	7,540	490	- 6.10%	44,549	335
12:21	7,540	490	- 6.10%	44,548	335
12:19	7,540	490	- 6.10%	44,547	335
12:16	7,540	490	- 6.10%	44,546	335