시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,500	530	- 6.60%	46,422	349
12:40	7,500	530	- 6.60%	46,421	349
12:39	7,500	530	- 6.60%	46,420	349
12:38	7,500	530	- 6.60%	46,419	349
12:37	7,500	530	- 6.60%	46,408	349
12:36	7,500	530	- 6.60%	46,358	349
12:35	7,500	530	- 6.60%	46,357	349
12:34	7,500	530	- 6.60%	46,356	349
12:33	7,500	530	- 6.60%	46,355	349
12:32	7,490	540	- 6.73%	46,328	349