시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,520	510	- 6.35%	46,676	351
12:56	7,520	510	- 6.35%	46,584	351
12:54	7,520	510	- 6.35%	46,583	351
12:52	7,510	520	- 6.48%	46,582	351
12:51	7,520	510	- 6.35%	46,573	351
12:50	7,520	510	- 6.35%	46,572	351
12:49	7,520	510	- 6.35%	46,571	351
12:46	7,510	520	- 6.48%	46,570	351
12:44	7,510	520	- 6.48%	46,426	349
12:43	7,500	530	- 6.60%	46,425	349