시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,600	430	- 5.36%	50,591	381
13:08	7,590	440	- 5.48%	50,457	380
13:07	7,560	470	- 5.85%	50,454	380
13:06	7,570	460	- 5.73%	50,253	378
13:05	7,580	450	- 5.60%	47,205	355
13:03	7,500	530	- 6.60%	47,203	355
13:02	7,560	470	- 5.85%	47,068	354
13:01	7,530	500	- 6.23%	46,696	351
12:59	7,530	500	- 6.23%	46,695	351
12:58	7,520	510	- 6.35%	46,685	351