시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	7,660	370	- 4.61%	50,976	384
13:19	7,660	370	- 4.61%	50,975	384
13:18	7,660	370	- 4.61%	50,974	384
13:17	7,660	370	- 4.61%	50,973	384
13:16	7,660	370	- 4.61%	50,972	384
13:15	7,660	370	- 4.61%	50,971	384
13:14	7,660	370	- 4.61%	50,940	384
13:13	7,650	380	- 4.73%	50,939	384
13:12	7,660	370	- 4.61%	50,938	384
13:11	7,600	430	- 5.36%	50,842	383