시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,980	50	- 0.62%	57,251	433
15:19	7,990	40	- 0.50%	56,149	424
15:18	7,670	360	- 4.48%	55,116	416
15:17	7,690	340	- 4.23%	54,608	412
15:16	7,680	350	- 4.36%	54,607	412
15:15	7,680	350	- 4.36%	54,596	412
15:14	7,690	340	- 4.23%	54,574	412
15:13	7,700	330	- 4.11%	54,573	412
15:12	7,700	330	- 4.11%	54,572	412
15:11	7,660	370	- 4.61%	54,570	412