시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	22,400	600	- 2.61%	52,450	1,158
13:39	22,450	550	- 2.39%	52,368	1,156
13:34	22,350	650	- 2.83%	51,120	1,128
13:32	22,400	600	- 2.61%	51,119	1,128
13:31	22,300	700	- 3.04%	51,057	1,127
13:30	22,300	700	- 3.04%	51,054	1,126
13:28	22,400	600	- 2.61%	51,046	1,126
13:27	22,300	700	- 3.04%	50,577	1,116
13:25	22,200	800	- 3.48%	50,515	1,114
13:24	22,250	750	- 3.26%	50,435	1,113